시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,010	5	- 0.49%	8,848	9
09:35	1,005	10	- 0.99%	8,838	9
09:32	1,005	10	- 0.99%	8,738	9
09:31	1,005	10	- 0.99%	8,737	9
09:30	1,006	9	- 0.89%	8,690	9
09:24	1,011	4	- 0.39%	7,049	7
09:19	1,011	4	- 0.39%	7,047	7
09:18	1,002	13	- 1.28%	7,046	7
09:15	1,011	4	- 0.39%	6,837	7
09:11	1,002	13	- 1.28%	6,836	7