시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	996	19	- 1.87%	15,582	16
09:48	1,002	13	- 1.28%	15,505	16
09:47	985	30	- 2.96%	15,504	16
09:45	1,005	10	- 0.99%	13,504	14
09:44	1,003	12	- 1.18%	11,380	12
09:43	1,003	12	- 1.18%	9,393	10
09:42	1,003	12	- 1.18%	9,293	10
09:41	1,003	12	- 1.18%	8,946	9
09:40	1,000	15	- 1.48%	8,861	9
09:39	1,000	15	- 1.48%	8,858	9