시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,027	12	+ 1.18%	37,983	39
15:19	1,027	12	+ 1.18%	37,707	38
15:17	1,027	12	+ 1.18%	37,699	38
15:16	1,026	11	+ 1.08%	37,697	38
15:15	1,026	11	+ 1.08%	37,065	38
15:14	1,026	11	+ 1.08%	35,773	36
15:13	1,023	8	+ 0.79%	35,471	36
15:12	1,021	6	+ 0.59%	34,315	35
15:11	1,020	5	+ 0.49%	34,196	35
15:10	1,013	2	- 0.20%	34,195	35