시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,173	3	- 0.26%	336,551	385
13:43	1,173	3	- 0.26%	336,347	385
13:42	1,165	11	- 0.94%	336,346	385
13:41	1,165	11	- 0.94%	336,314	385
13:38	1,165	11	- 0.94%	336,306	385
13:36	1,170	6	- 0.51%	335,633	384
13:35	1,176	0	0.00%	335,431	384
13:33	1,170	6	- 0.51%	334,485	383
13:32	1,169	7	- 0.60%	334,483	383
13:30	1,169	7	- 0.60%	334,453	383