시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,170	6	- 0.51%	340,769	390
13:57	1,171	5	- 0.43%	339,423	389
13:55	1,171	5	- 0.43%	338,769	388
13:53	1,171	5	- 0.43%	338,759	388
13:52	1,170	6	- 0.51%	338,750	388
13:51	1,178	2	+ 0.17%	338,730	388
13:50	1,178	2	+ 0.17%	338,481	388
13:49	1,179	3	+ 0.26%	337,227	386
13:48	1,175	1	- 0.09%	336,567	385
13:47	1,175	1	- 0.09%	336,552	385