시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,175	1	- 0.09%	345,593	396
14:09	1,174	2	- 0.17%	345,592	396
14:07	1,174	2	- 0.17%	344,702	395
14:06	1,174	2	- 0.17%	344,517	395
14:05	1,175	1	- 0.09%	344,498	395
14:04	1,175	1	- 0.09%	344,478	395
14:02	1,175	1	- 0.09%	343,996	394
14:01	1,171	5	- 0.43%	343,790	394
14:00	1,170	6	- 0.51%	343,788	394
13:59	1,170	6	- 0.51%	343,215	393