시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,155	21	- 1.79%	359,574	412
14:20	1,156	20	- 1.70%	355,124	407
14:19	1,157	19	- 1.62%	354,124	406
14:18	1,161	15	- 1.28%	351,941	403
14:17	1,162	14	- 1.19%	351,732	403
14:15	1,162	14	- 1.19%	349,550	400
14:14	1,163	13	- 1.11%	349,350	400
14:13	1,164	12	- 1.02%	349,132	400
14:12	1,165	11	- 0.94%	348,888	400
14:11	1,165	11	- 0.94%	348,883	400