시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,170	6	- 0.51%	367,434	421
14:33	1,170	6	- 0.51%	367,432	421
14:32	1,162	14	- 1.19%	362,632	416
14:31	1,160	16	- 1.36%	362,251	415
14:29	1,160	16	- 1.36%	360,880	414
14:28	1,162	14	- 1.19%	359,880	412
14:27	1,162	14	- 1.19%	359,847	412
14:26	1,162	14	- 1.19%	359,846	412
14:25	1,162	14	- 1.19%	359,837	412
14:24	1,154	22	- 1.87%	359,593	412