시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,169	7	- 0.60%	377,224	433
14:45	1,169	7	- 0.60%	376,187	431
14:44	1,174	2	- 0.17%	376,158	431
14:43	1,173	3	- 0.26%	376,157	431
14:42	1,170	6	- 0.51%	376,106	431
14:40	1,175	1	- 0.09%	373,901	429
14:39	1,168	8	- 0.68%	367,627	421
14:37	1,161	15	- 1.28%	367,626	421
14:36	1,169	7	- 0.60%	367,456	421
14:35	1,169	7	- 0.60%	367,446	421