시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,152	24	- 2.04%	31,172	36
09:10	1,155	21	- 1.79%	23,992	28
09:08	1,113	63	- 5.36%	19,684	23
09:07	1,185	9	+ 0.77%	11,896	14
09:06	1,186	10	+ 0.85%	11,856	14
09:05	1,188	12	+ 1.02%	11,855	14
09:04	1,195	19	+ 1.62%	11,670	14
09:03	1,196	20	+ 1.70%	9,747	11
09:02	1,210	34	+ 2.89%	9,564	11
09:01	1,210	34	+ 2.89%	9,347	11