시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,172	4	- 0.34%	385,126	442
14:59	1,174	2	- 0.17%	385,075	442
14:58	1,174	2	- 0.17%	383,615	440
14:57	1,161	15	- 1.28%	379,248	435
14:56	1,170	6	- 0.51%	378,397	434
14:54	1,172	4	- 0.34%	378,326	434
14:51	1,170	6	- 0.51%	378,323	434
14:50	1,170	6	- 0.51%	378,319	434
14:49	1,165	11	- 0.94%	377,315	433
14:47	1,169	7	- 0.60%	377,235	433