시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,147	29	- 2.47%	85,681	99
09:20	1,150	26	- 2.21%	85,363	98
09:19	1,156	20	- 1.70%	81,190	94
09:18	1,157	19	- 1.62%	79,520	92
09:17	1,170	6	- 0.51%	78,160	90
09:16	1,159	17	- 1.45%	71,153	82
09:15	1,152	24	- 2.04%	63,832	74
09:14	1,152	24	- 2.04%	45,630	53
09:13	1,142	34	- 2.89%	41,100	48
09:12	1,145	31	- 2.64%	31,231	36