시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,130	46	- 3.91%	127,254	146
09:30	1,121	55	- 4.68%	124,239	142
09:29	1,134	42	- 3.57%	119,663	137
09:28	1,120	56	- 4.76%	119,062	137
09:27	1,130	46	- 3.91%	116,097	133
09:26	1,140	36	- 3.06%	109,690	126
09:25	1,147	29	- 2.47%	107,689	124
09:24	1,138	38	- 3.23%	106,491	122
09:23	1,139	37	- 3.15%	106,418	122
09:22	1,135	41	- 3.49%	95,055	109