시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,134	42	- 3.57%	152,775	174
09:40	1,134	42	- 3.57%	152,574	174
09:39	1,134	42	- 3.57%	150,558	172
09:38	1,134	42	- 3.57%	149,794	171
09:37	1,133	43	- 3.66%	149,045	170
09:36	1,133	43	- 3.66%	148,929	170
09:35	1,130	46	- 3.91%	146,762	168
09:34	1,121	55	- 4.68%	145,898	167
09:33	1,120	56	- 4.76%	130,053	149
09:32	1,130	46	- 3.91%	127,642	146