시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,136	40	- 3.40%	167,307	191
09:50	1,137	39	- 3.32%	161,307	184
09:49	1,136	40	- 3.40%	160,772	183
09:48	1,134	42	- 3.57%	159,710	182
09:47	1,129	47	- 4.00%	157,109	179
09:46	1,134	42	- 3.57%	156,978	179
09:45	1,134	42	- 3.57%	156,968	179
09:44	1,134	42	- 3.57%	156,938	179
09:43	1,134	42	- 3.57%	155,006	177
09:42	1,126	50	- 4.25%	154,352	176