시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,125	51	- 4.34%	187,855	214
10:01	1,125	51	- 4.34%	187,746	214
10:00	1,127	49	- 4.17%	187,346	214
09:59	1,127	49	- 4.17%	183,443	209
09:58	1,125	51	- 4.34%	183,331	209
09:57	1,134	42	- 3.57%	181,557	207
09:56	1,134	42	- 3.57%	180,597	206
09:55	1,134	42	- 3.57%	180,455	206
09:54	1,134	42	- 3.57%	178,847	204
09:53	1,136	40	- 3.40%	169,520	193