시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,135	41	- 3.49%	202,651	231
10:11	1,135	41	- 3.49%	202,649	231
10:10	1,141	35	- 2.98%	202,408	231
10:09	1,143	33	- 2.81%	202,403	231
10:08	1,143	33	- 2.81%	202,398	231
10:07	1,139	37	- 3.15%	196,670	224
10:06	1,136	40	- 3.40%	196,645	224
10:05	1,133	43	- 3.66%	190,796	217
10:04	1,134	42	- 3.57%	190,781	217
10:03	1,127	49	- 4.17%	190,613	217