시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,156	20	- 1.70%	214,123	244
10:21	1,154	22	- 1.87%	213,875	244
10:20	1,151	25	- 2.13%	213,826	244
10:19	1,151	25	- 2.13%	213,676	244
10:18	1,152	24	- 2.04%	212,483	242
10:17	1,140	36	- 3.06%	208,265	237
10:16	1,139	37	- 3.15%	203,015	231
10:15	1,137	39	- 3.32%	203,003	231
10:14	1,142	34	- 2.89%	202,655	231
10:13	1,142	34	- 2.89%	202,654	231