시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,143	33	- 2.81%	218,572	249
10:32	1,144	32	- 2.72%	218,464	249
10:31	1,143	33	- 2.81%	218,456	249
10:30	1,144	32	- 2.72%	218,286	249
10:29	1,146	30	- 2.55%	218,274	249
10:28	1,148	28	- 2.38%	218,030	249
10:27	1,151	25	- 2.13%	215,747	246
10:26	1,151	25	- 2.13%	215,587	246
10:25	1,154	22	- 1.87%	214,279	244
10:23	1,150	26	- 2.21%	214,278	244