시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,146	30	- 2.55%	224,049	255
10:45	1,141	35	- 2.98%	223,909	255
10:44	1,147	29	- 2.47%	223,801	255
10:43	1,145	31	- 2.64%	223,792	255
10:42	1,146	30	- 2.55%	223,786	255
10:41	1,146	30	- 2.55%	223,628	255
10:40	1,147	29	- 2.47%	222,318	253
10:39	1,147	29	- 2.47%	222,308	253
10:36	1,146	30	- 2.55%	222,306	253
10:35	1,141	35	- 2.98%	222,265	253