시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,137	39	- 3.32%	235,735	269
10:59	1,137	39	- 3.32%	235,629	269
10:58	1,136	40	- 3.40%	235,603	269
10:57	1,132	44	- 3.74%	235,523	268
10:53	1,131	45	- 3.83%	235,503	268
10:52	1,130	46	- 3.91%	235,403	268
10:51	1,137	39	- 3.32%	234,525	267
10:49	1,138	38	- 3.23%	232,928	266
10:48	1,138	38	- 3.23%	227,930	260
10:47	1,140	36	- 3.06%	225,415	257