시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,162	14	- 1.19%	420,026	483
15:09	1,173	3	- 0.26%	402,594	462
15:08	1,174	2	- 0.17%	402,165	462
15:07	1,161	15	- 1.28%	402,162	462
15:06	1,174	2	- 0.17%	400,682	460
15:05	1,170	6	- 0.51%	400,681	460
15:04	1,170	6	- 0.51%	397,358	456
15:03	1,171	5	- 0.43%	395,853	454
15:02	1,170	6	- 0.51%	394,649	453
15:01	1,169	7	- 0.60%	388,824	446