시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,165	11	- 0.94%	253,154	289
11:09	1,159	17	- 1.45%	250,305	285
11:08	1,157	19	- 1.62%	249,804	285
11:07	1,156	20	- 1.70%	247,563	282
11:06	1,145	31	- 2.64%	241,202	275
11:05	1,141	35	- 2.98%	240,696	274
11:04	1,146	30	- 2.55%	239,733	273
11:03	1,150	26	- 2.21%	238,133	271
11:02	1,151	25	- 2.13%	238,038	271
11:01	1,149	27	- 2.30%	237,438	271