시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,156	20	- 1.70%	260,892	298
11:21	1,156	20	- 1.70%	259,888	297
11:20	1,156	20	- 1.70%	259,887	297
11:19	1,151	25	- 2.13%	256,498	293
11:18	1,156	20	- 1.70%	254,821	291
11:16	1,157	19	- 1.62%	254,819	291
11:15	1,157	19	- 1.62%	254,044	290
11:14	1,163	13	- 1.11%	253,604	289
11:12	1,165	11	- 0.94%	253,593	289
11:11	1,165	11	- 0.94%	253,591	289