시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,160	16	- 1.36%	269,944	308
11:41	1,160	16	- 1.36%	268,943	307
11:40	1,165	11	- 0.94%	268,540	307
11:39	1,168	8	- 0.68%	268,537	307
11:33	1,169	7	- 0.60%	268,535	307
11:31	1,169	7	- 0.60%	268,335	306
11:30	1,169	7	- 0.60%	268,333	306
11:27	1,158	18	- 1.53%	261,134	298
11:25	1,159	17	- 1.45%	260,953	298
11:23	1,159	17	- 1.45%	260,949	298