시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,163	13	- 1.11%	278,177	318
11:56	1,159	17	- 1.45%	277,427	317
11:55	1,160	16	- 1.36%	277,279	317
11:54	1,160	16	- 1.36%	277,276	317
11:53	1,152	24	- 2.04%	277,258	317
11:50	1,164	12	- 1.02%	276,570	316
11:49	1,167	9	- 0.77%	271,569	310
11:47	1,167	9	- 0.77%	271,559	310
11:46	1,157	19	- 1.62%	270,058	308
11:45	1,158	18	- 1.53%	270,007	308