시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,160	16	- 1.36%	290,313	332
12:06	1,161	15	- 1.28%	290,308	332
12:05	1,161	15	- 1.28%	289,175	331
12:04	1,163	13	- 1.11%	289,139	331
12:03	1,164	12	- 1.02%	289,136	331
12:02	1,164	12	- 1.02%	289,125	330
12:01	1,163	13	- 1.11%	289,090	330
12:00	1,164	12	- 1.02%	287,184	328
11:59	1,167	9	- 0.77%	285,386	326
11:58	1,167	9	- 0.77%	285,186	326