시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,156	20	- 1.70%	295,825	338
12:25	1,150	26	- 2.21%	295,807	338
12:19	1,156	20	- 1.70%	294,573	337
12:18	1,159	17	- 1.45%	294,466	337
12:17	1,152	24	- 2.04%	290,964	333
12:14	1,152	24	- 2.04%	290,733	332
12:13	1,152	24	- 2.04%	290,690	332
12:12	1,153	23	- 1.96%	290,484	332
12:11	1,154	22	- 1.87%	290,333	332
12:10	1,154	22	- 1.87%	290,323	332