시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,156	20	- 1.70%	298,672	342
12:41	1,156	20	- 1.70%	298,577	341
12:40	1,158	18	- 1.53%	298,481	341
12:39	1,159	17	- 1.45%	298,326	341
12:38	1,159	17	- 1.45%	298,220	341
12:37	1,161	15	- 1.28%	298,189	341
12:36	1,160	16	- 1.36%	296,372	339
12:34	1,160	16	- 1.36%	296,163	339
12:30	1,158	18	- 1.53%	295,866	338
12:29	1,156	20	- 1.70%	295,826	338