시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,156	20	- 1.70%	305,214	349
12:58	1,157	19	- 1.62%	304,213	348
12:57	1,157	19	- 1.62%	304,212	348
12:56	1,157	19	- 1.62%	304,124	348
12:54	1,150	26	- 2.21%	304,073	348
12:52	1,150	26	- 2.21%	302,718	346
12:49	1,150	26	- 2.21%	301,718	345
12:45	1,150	26	- 2.21%	299,668	343
12:44	1,151	25	- 2.13%	299,574	343
12:43	1,156	20	- 1.70%	298,674	342