시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,157	19	- 1.62%	327,935	375
13:11	1,149	27	- 2.30%	324,424	371
13:10	1,158	18	- 1.53%	323,696	370
13:09	1,159	17	- 1.45%	323,689	370
13:07	1,159	17	- 1.45%	323,684	370
13:05	1,161	15	- 1.28%	323,666	370
13:03	1,163	13	- 1.11%	323,636	370
13:02	1,149	27	- 2.30%	321,136	367
13:01	1,157	19	- 1.62%	309,636	354
13:00	1,156	20	- 1.70%	309,437	354