시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,169	7	- 0.60%	334,345	383
13:27	1,167	9	- 0.77%	332,877	381
13:26	1,166	10	- 0.85%	330,678	378
13:25	1,167	9	- 0.77%	330,671	378
13:24	1,167	9	- 0.77%	330,171	378
13:23	1,165	11	- 0.94%	330,130	378
13:22	1,163	13	- 1.11%	329,627	377
13:17	1,163	13	- 1.11%	329,077	377
13:16	1,164	12	- 1.02%	329,027	376
13:15	1,159	17	- 1.45%	328,150	375