시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,172	4	- 0.34%	492,254	567
15:19	1,172	4	- 0.34%	487,597	561
15:18	1,165	11	- 0.94%	487,547	561
15:17	1,165	11	- 0.94%	487,510	561
15:16	1,172	4	- 0.34%	486,178	559
15:15	1,163	13	- 1.11%	485,880	559
15:14	1,173	3	- 0.26%	479,860	552
15:13	1,174	2	- 0.17%	479,760	552
15:12	1,171	5	- 0.43%	478,087	550
15:11	1,171	5	- 0.43%	469,086	540