시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,230	440	+ 7.60%	101,342	605
13:45	6,240	450	+ 7.77%	101,242	604
13:44	6,240	450	+ 7.77%	101,241	604
13:43	6,230	440	+ 7.60%	101,028	603
13:42	6,230	440	+ 7.60%	100,886	602
13:41	6,200	410	+ 7.08%	100,838	602
13:40	6,200	410	+ 7.08%	100,811	602
13:39	6,200	410	+ 7.08%	100,761	601
13:38	6,200	410	+ 7.08%	100,715	601
13:37	6,200	410	+ 7.08%	100,624	600