시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,240	450	+ 7.77%	105,200	629
13:56	6,240	450	+ 7.77%	104,482	624
13:55	6,240	450	+ 7.77%	104,363	624
13:54	6,240	450	+ 7.77%	104,268	623
13:53	6,220	430	+ 7.43%	103,033	615
13:52	6,210	420	+ 7.25%	102,775	614
13:51	6,220	430	+ 7.43%	102,270	611
13:50	6,210	420	+ 7.25%	102,166	610
13:49	6,200	410	+ 7.08%	102,066	609
13:48	6,200	410	+ 7.08%	101,653	607