시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,230	440	+ 7.60%	108,652	650
14:07	6,230	440	+ 7.60%	108,621	650
14:06	6,230	440	+ 7.60%	108,592	650
14:05	6,230	440	+ 7.60%	108,165	647
14:04	6,230	440	+ 7.60%	108,164	647
14:03	6,230	440	+ 7.60%	108,054	647
14:01	6,230	440	+ 7.60%	107,027	640
14:00	6,230	440	+ 7.60%	107,005	640
13:59	6,240	450	+ 7.77%	106,260	635
13:58	6,240	450	+ 7.77%	106,080	634