시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,220	430	+ 7.43%	115,376	692
14:35	6,230	440	+ 7.60%	115,290	692
14:34	6,250	460	+ 7.95%	115,190	691
14:33	6,250	460	+ 7.95%	115,046	690
14:32	6,250	460	+ 7.95%	114,917	689
14:31	6,230	440	+ 7.60%	114,915	689
14:30	6,230	440	+ 7.60%	114,784	689
14:29	6,230	440	+ 7.60%	114,536	687
14:27	6,230	440	+ 7.60%	114,484	687
14:26	6,250	460	+ 7.95%	114,202	685