시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,280	490	+ 8.46%	130,956	790
14:48	6,280	490	+ 8.46%	130,255	785
14:47	6,320	530	+ 9.15%	130,175	785
14:46	6,320	530	+ 9.15%	129,892	783
14:45	6,280	490	+ 8.46%	124,373	748
14:44	6,250	460	+ 7.95%	123,096	740
14:42	6,260	470	+ 8.12%	121,928	733
14:41	6,260	470	+ 8.12%	121,701	732
14:40	6,230	440	+ 7.60%	115,888	696
14:38	6,220	430	+ 7.43%	115,416	693