시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,760	30	- 0.52%	14,213	82
09:16	5,770	20	- 0.35%	14,204	82
09:13	5,770	20	- 0.35%	13,900	80
09:12	5,780	10	- 0.17%	13,292	77
09:09	5,740	50	- 0.86%	13,262	77
09:08	5,840	50	+ 0.86%	12,823	74
09:07	5,750	40	- 0.69%	12,802	74
09:06	5,690	100	- 1.73%	12,273	71
09:05	5,760	30	- 0.52%	10,059	58
09:04	5,810	20	+ 0.35%	9,038	52