시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,770	20	- 0.35%	15,557	90
09:28	5,770	20	- 0.35%	15,303	88
09:27	5,770	20	- 0.35%	15,264	88
09:26	5,770	20	- 0.35%	14,966	86
09:25	5,780	10	- 0.17%	14,885	86
09:24	5,780	10	- 0.17%	14,884	86
09:23	5,780	10	- 0.17%	14,828	86
09:22	5,790	0	0.00%	14,827	86
09:19	5,750	40	- 0.69%	14,825	86
09:18	5,720	70	- 1.21%	14,821	86