시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,250	460	+ 7.95%	132,809	801
14:59	6,270	480	+ 8.29%	132,788	801
14:58	6,210	420	+ 7.25%	132,787	801
14:56	6,290	500	+ 8.64%	131,890	796
14:55	6,250	460	+ 7.95%	131,862	796
14:54	6,260	470	+ 8.12%	131,743	795
14:53	6,290	500	+ 8.64%	131,734	795
14:52	6,250	460	+ 7.95%	131,585	794
14:51	6,280	490	+ 8.46%	131,371	792
14:50	6,310	520	+ 8.98%	131,340	792