시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,810	20	+ 0.35%	17,410	101
09:40	5,820	30	+ 0.52%	17,401	101
09:39	5,840	50	+ 0.86%	17,271	100
09:38	5,850	60	+ 1.04%	17,269	100
09:36	5,860	70	+ 1.21%	16,562	96
09:35	5,780	10	- 0.17%	16,389	95
09:34	5,790	0	0.00%	16,388	95
09:33	5,840	50	+ 0.86%	15,908	92
09:32	5,820	30	+ 0.52%	15,576	90
09:30	5,820	30	+ 0.52%	15,563	90