시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,800	10	+ 0.17%	18,605	108
09:50	5,790	0	0.00%	18,564	107
09:49	5,790	0	0.00%	18,563	107
09:48	5,770	20	- 0.35%	18,504	107
09:47	5,770	20	- 0.35%	18,232	105
09:46	5,780	10	- 0.17%	18,039	104
09:45	5,780	10	- 0.17%	17,789	103
09:44	5,780	10	- 0.17%	17,575	102
09:43	5,810	20	+ 0.35%	17,536	101
09:42	5,800	10	+ 0.17%	17,428	101