시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,800	10	+ 0.17%	20,924	121
10:02	5,790	0	0.00%	20,920	121
10:01	5,800	10	+ 0.17%	20,919	121
10:00	5,780	10	- 0.17%	20,917	121
09:59	5,780	10	- 0.17%	20,005	116
09:58	5,820	30	+ 0.52%	20,001	116
09:57	5,770	20	- 0.35%	19,619	113
09:56	5,810	20	+ 0.35%	19,117	111
09:55	5,810	20	+ 0.35%	19,116	111
09:54	5,770	20	- 0.35%	19,059	110