시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,880	90	+ 1.55%	25,984	151
10:13	5,900	110	+ 1.90%	25,068	145
10:12	5,900	110	+ 1.90%	23,950	139
10:11	5,880	90	+ 1.55%	23,840	138
10:10	5,850	60	+ 1.04%	23,726	137
10:09	5,870	80	+ 1.38%	23,476	136
10:08	5,840	50	+ 0.86%	23,273	135
10:07	5,850	60	+ 1.04%	22,993	133
10:06	5,850	60	+ 1.04%	22,923	133
10:05	5,830	40	+ 0.69%	22,744	132