시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,910	120	+ 2.07%	34,483	201
10:26	5,910	120	+ 2.07%	34,235	199
10:25	5,930	140	+ 2.42%	33,206	193
10:24	5,910	120	+ 2.07%	32,142	187
10:23	5,900	110	+ 1.90%	30,099	175
10:21	5,880	90	+ 1.55%	29,994	174
10:20	5,900	110	+ 1.90%	26,187	152
10:19	5,880	90	+ 1.55%	26,083	151
10:18	5,900	110	+ 1.90%	26,067	151
10:16	5,880	90	+ 1.55%	26,000	151