시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,900	110	+ 1.90%	35,629	208
10:37	5,910	120	+ 2.07%	35,450	206
10:36	5,910	120	+ 2.07%	35,433	206
10:35	5,940	150	+ 2.59%	35,204	205
10:34	5,930	140	+ 2.42%	35,072	204
10:33	5,940	150	+ 2.59%	35,070	204
10:32	5,890	100	+ 1.73%	34,995	204
10:30	5,930	140	+ 2.42%	34,707	202
10:29	5,910	120	+ 2.07%	34,587	201
10:28	5,890	100	+ 1.73%	34,585	201