시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,850	60	+ 1.04%	37,273	217
10:50	5,860	70	+ 1.21%	37,137	216
10:49	5,860	70	+ 1.21%	37,116	216
10:47	5,870	80	+ 1.38%	36,938	215
10:46	5,860	70	+ 1.21%	36,932	215
10:45	5,860	70	+ 1.21%	36,928	215
10:43	5,890	100	+ 1.73%	36,438	212
10:42	5,920	130	+ 2.25%	36,134	211
10:41	5,920	130	+ 2.25%	36,124	210
10:40	5,890	100	+ 1.73%	36,057	210