시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,840	50	+ 0.86%	39,621	231
11:03	5,830	40	+ 0.69%	39,109	228
11:02	5,840	50	+ 0.86%	38,994	227
11:01	5,840	50	+ 0.86%	38,990	227
11:00	5,840	50	+ 0.86%	38,733	226
10:59	5,870	80	+ 1.38%	38,331	223
10:58	5,870	80	+ 1.38%	38,031	222
10:56	5,870	80	+ 1.38%	38,026	222
10:54	5,870	80	+ 1.38%	37,846	221
10:53	5,870	80	+ 1.38%	37,845	221