시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,900	110	+ 1.90%	40,353	235
11:21	5,890	100	+ 1.73%	40,276	235
11:20	5,890	100	+ 1.73%	40,240	235
11:19	5,870	80	+ 1.38%	40,238	235
11:16	5,850	60	+ 1.04%	40,196	234
11:14	5,840	50	+ 0.86%	39,937	233
11:13	5,840	50	+ 0.86%	39,902	233
11:09	5,870	80	+ 1.38%	39,699	231
11:08	5,840	50	+ 0.86%	39,657	231
11:07	5,860	70	+ 1.21%	39,656	231